SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 79.88 80.04 79.88 80.04 -
11 Nov, 2022 79.96 79.96 79.96 79.96 -
10 Nov, 2022 79.88 79.96 79.88 79.88 -
09 Nov, 2022 80.04 80.04 79.88 79.88 -
07 Nov, 2022 79.88 79.88 79.88 79.88 -
04 Nov, 2022 79.96 79.96 79.96 79.96 -
03 Nov, 2022 79.96 79.96 79.96 79.96 -
31 Oct, 2022 79.88 79.96 79.88 79.88 -
28 Oct, 2022 80.04 80.04 80.04 80.04 -
27 Oct, 2022 79.88 79.88 79.88 79.88 -