SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 81.34 81.34 81.34 81.34 -
19 Jan, 2023 81.22 81.22 81.22 81.22 -
18 Jan, 2023 81.38 81.38 81.22 81.22 -
17 Jan, 2023 81.38 81.38 81.38 81.38 -
13 Jan, 2023 81.3 81.3 81.3 81.3 -
11 Jan, 2023 81.22 81.22 81.22 81.22 -
10 Jan, 2023 81.22 81.22 81.22 81.22 -
09 Jan, 2023 80.99 80.99 80.95 80.95 -
06 Jan, 2023 80.99 80.99 80.99 80.99 -
05 Jan, 2023 80.99 80.99 80.99 80.99 -