SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 74.13 74.13 63.17 67.98 -
02 Feb, 2023 80.12 82.33 67.82 73.34 -
01 Feb, 2023 89.58 107.25 76.73 82.37 -
31 Jan, 2023 87.93 87.93 76.65 80.12 -
30 Jan, 2023 102.52 110.4 79.17 82.8 -
27 Jan, 2023 78.23 81.62 76.97 81.62 -
26 Jan, 2023 79.8 80.43 78.15 78.62 -
25 Jan, 2023 80.91 81.22 76.1 77.36 -
24 Jan, 2023 80.91 81.22 80.59 80.91 -
23 Jan, 2023 81.07 81.07 80.83 80.91 -