SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 55.52 58.28 52.05 52.05 -
16 Feb, 2023 53.23 58.35 51.57 55.04 -
15 Feb, 2023 55.2 58.04 54.89 54.89 -
14 Feb, 2023 57.49 58.67 54.96 55.2 -
13 Feb, 2023 59.85 60.33 55.28 58.47 -
10 Feb, 2023 58.2 61.11 58.04 58.59 -
09 Feb, 2023 62.3 64.11 60.23 60.25 -
08 Feb, 2023 64.82 64.82 57.8 60.56 -
07 Feb, 2023 65.93 65.93 62.06 62.06 -
06 Feb, 2023 66.08 69.0 63.01 64.03 -