SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 74.91 74.91 64.66 64.9 -
03 Mar, 2023 70.97 82.72 63.01 74.21 -
02 Mar, 2023 81.78 104.25 74.91 76.81 -
01 Mar, 2023 135.4 148.96 66.79 92.58 -
28 Feb, 2023 55.59 115.37 48.18 115.13 -
27 Feb, 2023 55.04 68.21 52.72 55.99 -
24 Feb, 2023 55.99 65.37 55.97 58.67 -
23 Feb, 2023 55.36 117.1 52.05 62.22 -
22 Feb, 2023 53.62 56.7 50.86 55.04 -
21 Feb, 2023 53.23 54.02 49.29 50.07 -