SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 7.31 7.33 6.63 6.78 -
31 Mar, 2023 7.59 7.73 7.19 7.41 -
30 Mar, 2023 8.13 8.22 7.49 7.49 -
29 Mar, 2023 7.89 8.75 7.65 8.24 -
28 Mar, 2023 8.91 8.99 7.73 7.78 -
27 Mar, 2023 8.75 9.38 8.12 9.15 -
24 Mar, 2023 9.07 10.25 7.96 9.46 -
23 Mar, 2023 11.83 11.83 9.23 10.17 -
22 Mar, 2023 9.86 10.09 7.49 7.49 -
21 Mar, 2023 10.41 11.11 9.86 9.86 -