SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 16.56 21.13 15.85 19.2 -
17 Apr, 2023 15.46 17.35 13.41 17.03 -
14 Apr, 2023 18.06 26.81 14.35 16.56 -
13 Apr, 2023 13.48 18.37 12.22 17.82 -
12 Apr, 2023 10.25 13.96 9.54 13.01 -
11 Apr, 2023 9.86 11.83 8.83 11.51 -
10 Apr, 2023 6.47 12.7 6.31 12.54 -
06 Apr, 2023 6.07 6.7 5.76 6.62 -
05 Apr, 2023 6.39 6.7 5.93 6.11 -
04 Apr, 2023 6.7 6.81 6.09 6.43 -