SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 8.44 8.52 7.89 7.89 -
15 May, 2023 7.31 8.99 7.25 8.67 -
12 May, 2023 7.96 8.08 7.42 7.57 -
11 May, 2023 8.2 8.63 7.71 8.12 -
10 May, 2023 9.23 9.38 7.96 8.91 -
09 May, 2023 14.12 14.27 8.67 8.83 -
08 May, 2023 12.3 19.08 11.43 14.47 -
05 May, 2023 8.12 11.75 7.61 10.17 -
04 May, 2023 7.27 7.31 6.52 6.94 -
03 May, 2023 6.61 7.33 6.39 7.25 -