SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.91 | 6.31 | 4.73 | 4.98 | - |
| 13 Jun, 2023 | 6.23 | 6.47 | 5.52 | 6.06 | - |
| 12 Jun, 2023 | 6.22 | 6.94 | 6.0 | 6.31 | - |
| 09 Jun, 2023 | 6.15 | 6.55 | 6.07 | 6.2 | - |
| 08 Jun, 2023 | 7.73 | 8.12 | 5.96 | 6.46 | - |
| 07 Jun, 2023 | 7.65 | 7.96 | 7.41 | 7.41 | - |
| 06 Jun, 2023 | 7.89 | 8.2 | 7.74 | 7.8 | - |
| 05 Jun, 2023 | 8.04 | 8.28 | 7.73 | 7.96 | - |
| 02 Jun, 2023 | 8.28 | 8.28 | 7.73 | 8.04 | - |
| 01 Jun, 2023 | 8.12 | 8.44 | 7.73 | 7.81 | - |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI