SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 1.1 1.12 1.04 1.06 -
13 Jul, 2023 1.08 1.08 1.03 1.08 -
12 Jul, 2023 1.12 1.12 1.06 1.09 -
11 Jul, 2023 1.14 1.15 1.03 1.09 -
10 Jul, 2023 1.32 1.35 1.15 1.16 -
07 Jul, 2023 1.32 1.34 1.13 1.24 -
06 Jul, 2023 1.42 1.45 1.23 1.25 -
05 Jul, 2023 1.23 1.5 1.12 1.46 -
03 Jul, 2023 1.04 1.24 1.03 1.14 -
30 Jun, 2023 1.06 1.07 0.96 1.0 -