SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.01 | 1.03 | 0.99 | 1.01 | - |
| 27 Jul, 2023 | 1.04 | 1.05 | 0.99 | 1.03 | - |
| 26 Jul, 2023 | 1.09 | 1.09 | 1.02 | 1.05 | - |
| 25 Jul, 2023 | 1.34 | 1.36 | 1.07 | 1.09 | - |
| 24 Jul, 2023 | 1.05 | 1.09 | 0.97 | 0.99 | - |
| 21 Jul, 2023 | 1.19 | 1.19 | 1.07 | 1.1 | - |
| 20 Jul, 2023 | 1.28 | 1.38 | 1.11 | 1.18 | - |
| 19 Jul, 2023 | 1.78 | 1.93 | 1.44 | 1.47 | 1.00 |
| 18 Jul, 2023 | 1.06 | 1.21 | 1.05 | 1.15 | - |
| 17 Jul, 2023 | 1.04 | 1.09 | 1.04 | 1.08 | - |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI