SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 0.9 1.06 0.87 1.02 -
10 Aug, 2023 0.87 0.9 0.83 0.9 -
09 Aug, 2023 0.9 0.9 0.82 0.86 -
08 Aug, 2023 0.92 0.96 0.88 0.88 -
07 Aug, 2023 0.99 0.99 0.87 0.94 -
04 Aug, 2023 0.95 1.02 0.95 0.97 -
03 Aug, 2023 0.99 1.0 0.94 0.98 -
02 Aug, 2023 1.0 1.01 0.97 0.97 -
01 Aug, 2023 1.0 1.05 0.99 1.02 -
31 Jul, 2023 1.03 1.06 0.99 1.06 -