SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 11.08 11.75 10.65 11.43 -
08 Sep, 2023 11.51 11.51 10.65 11.04 -
07 Sep, 2023 11.59 11.59 10.72 11.51 -
06 Sep, 2023 13.01 13.01 11.43 11.75 -
05 Sep, 2023 12.62 13.25 12.22 13.25 -
01 Sep, 2023 13.25 13.48 12.3 13.01 -
31 Aug, 2023 14.59 15.28 12.62 13.96 -
30 Aug, 2023 11.75 16.01 11.43 12.46 -
29 Aug, 2023 11.99 12.07 10.49 11.51 -
28 Aug, 2023 13.8 14.19 11.47 12.3 -