SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.94 10.09 9.54 9.9 -
22 Sep, 2023 10.33 11.04 10.09 10.33 -
21 Sep, 2023 11.75 11.81 10.1 10.33 -
20 Sep, 2023 13.96 13.96 11.67 12.07 -
19 Sep, 2023 13.64 14.35 13.03 13.41 -
18 Sep, 2023 13.17 14.94 12.69 14.35 -
15 Sep, 2023 11.91 13.27 11.77 13.09 -
14 Sep, 2023 10.88 12.14 10.88 11.91 -
13 Sep, 2023 11.36 11.36 10.72 11.07 -
12 Sep, 2023 11.2 11.36 10.8 10.8 -