SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 14.75 15.3 13.8 13.88 -
24 Aug, 2023 14.27 14.75 14.04 14.44 -
23 Aug, 2023 14.67 14.98 14.04 14.12 -
22 Aug, 2023 14.9 17.24 13.56 14.51 -
21 Aug, 2023 17.82 19.4 14.27 15.22 -
18 Aug, 2023 1.03 1.03 0.82 0.83 -
17 Aug, 2023 1.05 1.07 0.96 1.01 -
16 Aug, 2023 0.93 1.04 0.91 0.95 -
15 Aug, 2023 0.91 0.94 0.88 0.92 -
14 Aug, 2023 0.99 0.99 0.91 0.94 -