SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 15.38 15.77 13.8 14.98 -
20 Oct, 2023 15.69 16.17 15.46 15.77 -
19 Oct, 2023 17.9 17.9 15.77 16.09 -
18 Oct, 2023 14.75 18.73 14.67 17.19 -
17 Oct, 2023 15.77 16.48 14.71 14.83 -
16 Oct, 2023 17.19 18.14 15.46 16.09 -
13 Oct, 2023 18.77 23.26 17.82 17.9 -
12 Oct, 2023 17.03 22.32 16.95 20.58 -
11 Oct, 2023 18.22 20.5 17.9 20.03 -
10 Oct, 2023 25.79 29.97 19.64 22.63 12.00