SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.43 14.51 12.38 13.25 -
03 Nov, 2023 15.22 15.22 14.12 14.12 -
02 Nov, 2023 13.96 14.59 13.88 14.43 -
01 Nov, 2023 14.35 14.98 14.12 14.35 -
31 Oct, 2023 14.19 15.77 14.04 14.59 -
30 Oct, 2023 14.12 14.75 14.0 14.35 -
27 Oct, 2023 14.9 15.14 13.56 14.04 -
26 Oct, 2023 15.77 15.89 14.98 15.18 -
25 Oct, 2023 15.3 16.48 15.22 15.77 -
24 Oct, 2023 14.83 15.77 13.8 15.06 -