SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.2 8.83 8.2 8.36 -
04 Dec, 2023 8.67 8.83 8.44 8.6 -
01 Dec, 2023 8.75 8.91 8.2 8.52 -
30 Nov, 2023 8.44 9.15 8.44 8.99 -
29 Nov, 2023 7.89 10.01 7.57 8.83 -
28 Nov, 2023 9.62 10.72 8.99 9.23 2.00
27 Nov, 2023 8.12 9.62 7.89 9.03 -
24 Nov, 2023 8.28 8.4 7.89 8.04 -
22 Nov, 2023 8.36 8.83 7.89 7.89 -
21 Nov, 2023 8.99 9.07 8.6 8.67 -