SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.43 | 4.65 | 4.02 | 4.11 | - |
| 03 Jan, 2024 | 4.89 | 5.13 | 4.4 | 4.53 | - |
| 02 Jan, 2024 | 5.43 | 5.6 | 4.45 | 4.59 | - |
| 29 Dec, 2023 | 6.7 | 6.88 | 5.36 | 5.6 | - |
| 28 Dec, 2023 | 6.74 | 7.02 | 6.74 | 6.94 | - |
| 27 Dec, 2023 | 6.94 | 7.1 | 6.7 | 6.94 | - |
| 26 Dec, 2023 | 7.02 | 7.18 | 6.78 | 6.86 | - |
| 22 Dec, 2023 | 6.95 | 7.33 | 6.78 | 7.25 | - |
| 21 Dec, 2023 | 7.1 | 7.33 | 6.94 | 6.95 | - |
| 20 Dec, 2023 | 7.11 | 7.49 | 6.71 | 7.18 | - |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI