SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.72 2.72 2.47 2.5 -
18 Jan, 2024 2.52 2.72 2.47 2.72 -
17 Jan, 2024 2.68 2.68 2.46 2.59 -
16 Jan, 2024 2.6 2.68 2.44 2.53 -
12 Jan, 2024 3.71 3.79 2.39 2.57 -
11 Jan, 2024 2.85 3.03 2.77 2.86 -
10 Jan, 2024 3.33 3.46 2.69 2.84 -
09 Jan, 2024 3.94 4.02 3.29 3.31 -
08 Jan, 2024 4.11 4.56 3.71 3.71 -
05 Jan, 2024 4.11 4.26 3.94 4.04 -