SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.26 2.8 2.21 2.64 -
15 Feb, 2024 2.39 2.44 2.21 2.32 -
14 Feb, 2024 2.29 2.52 2.29 2.47 -
13 Feb, 2024 2.56 2.67 2.24 2.37 -
12 Feb, 2024 3.15 3.21 2.6 2.67 -
09 Feb, 2024 2.58 3.15 2.52 2.84 -
08 Feb, 2024 2.76 2.97 2.38 2.78 1.00
07 Feb, 2024 3.47 4.86 2.52 3.15 22.00
06 Feb, 2024 1.82 2.05 1.74 1.83 -
05 Feb, 2024 2.37 2.37 1.8 1.94 -