SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.49 2.6 2.3 2.32 -
01 Feb, 2024 3.03 3.2 2.46 2.62 -
31 Jan, 2024 3.23 3.63 3.0 3.16 -
30 Jan, 2024 2.44 4.42 2.29 3.74 1.00
29 Jan, 2024 2.61 3.82 2.2 2.66 1.00
26 Jan, 2024 1.73 4.42 1.7 3.4 2.00
25 Jan, 2024 1.71 1.89 1.66 1.86 -
24 Jan, 2024 1.97 1.97 1.68 1.71 -
23 Jan, 2024 2.13 2.21 1.84 1.89 -
22 Jan, 2024 2.52 2.68 2.13 2.14 -