SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.23 | 1.24 | 1.0 | 1.1 | 1.00 |
| 15 Mar, 2024 | 1.06 | 1.32 | 1.05 | 1.26 | 2.00 |
| 14 Mar, 2024 | 1.03 | 1.09 | 0.99 | 1.01 | - |
| 13 Mar, 2024 | 0.96 | 1.06 | 0.95 | 1.06 | - |
| 12 Mar, 2024 | 1.18 | 1.23 | 1.03 | 1.06 | - |
| 11 Mar, 2024 | 1.34 | 1.43 | 1.21 | 1.23 | 1.00 |
| 08 Mar, 2024 | 1.66 | 1.66 | 1.34 | 1.4 | 1.00 |
| 07 Mar, 2024 | 1.58 | 1.6 | 1.47 | 1.52 | - |
| 06 Mar, 2024 | 1.68 | 1.69 | 1.53 | 1.58 | - |
| 05 Mar, 2024 | 1.62 | 1.7 | 1.54 | 1.65 | 1.00 |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI