SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.23 1.29 1.12 1.23 -
15 Apr, 2024 1.16 1.38 1.14 1.25 1.00
12 Apr, 2024 1.17 1.17 1.1 1.12 -
11 Apr, 2024 1.13 1.26 1.12 1.13 -
10 Apr, 2024 1.13 1.17 1.1 1.13 -
09 Apr, 2024 1.18 1.18 1.1 1.16 -
08 Apr, 2024 1.22 1.25 1.14 1.16 -
05 Apr, 2024 1.4 1.5 1.22 1.26 2.00
04 Apr, 2024 1.16 1.3 1.1 1.18 1.00
03 Apr, 2024 1.14 1.42 1.11 1.18 1.00