SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.22 1.22 1.14 1.17 -
29 Apr, 2024 1.23 1.28 1.18 1.22 -
26 Apr, 2024 1.18 1.25 1.18 1.21 -
25 Apr, 2024 1.19 1.26 1.18 1.22 -
24 Apr, 2024 1.33 1.37 1.26 1.28 -
23 Apr, 2024 1.34 1.5 1.29 1.4 1.00
22 Apr, 2024 1.32 1.33 1.18 1.24 -
19 Apr, 2024 1.36 1.41 1.3 1.33 -
18 Apr, 2024 1.36 1.4 1.27 1.3 -
17 Apr, 2024 1.25 1.42 1.25 1.37 1.00