SMX (Security Matters) Public Limited Company (SMX)
USD 2.09
(-1.0%)
USD 2.09
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 113.25 | 126.26 | 111.98 | 124.5 | 1263.00 |
| 14 Sep, 2023 | 103.5 | 115.5 | 103.5 | 113.25 | 979.00 |
HRI
KAKKF
KWESW
BABA
MSS
ROHCF