SMX (Security Matters) Public Limited Company (SMX)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 64.12 66.72 64.12 66.0 947.00
27 Dec, 2023 66.0 67.5 63.75 66.02 1441.00
26 Dec, 2023 66.75 68.25 64.52 65.27 344.00
22 Dec, 2023 66.08 69.75 64.5 68.99 963.00
21 Dec, 2023 67.5 69.75 66.01 66.05 1563.00
20 Dec, 2023 67.58 71.25 63.83 68.25 2916.00
19 Dec, 2023 70.51 71.25 66.0 66.75 1253.00
18 Dec, 2023 71.25 72.75 68.25 71.25 1912.00
15 Dec, 2023 76.5 76.5 69.75 72.74 973.00
14 Dec, 2023 72.31 76.5 72.31 73.5 1101.00