SMX (Security Matters) Public Limited Company (SMX)

USD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 97.2 97.5 92.25 93.29 359.00
25 Sep, 2023 94.5 96.0 90.75 94.13 110.00
22 Sep, 2023 98.25 104.99 96.0 98.25 491.00
21 Sep, 2023 111.75 112.28 96.06 98.25 1223.00
20 Sep, 2023 132.75 132.75 111.0 114.75 703.00
19 Sep, 2023 129.75 136.5 123.9 127.5 767.00
18 Sep, 2023 125.25 142.07 120.7 136.5 1544.00
15 Sep, 2023 113.25 126.26 111.98 124.5 1263.00
14 Sep, 2023 103.5 115.5 103.5 113.25 979.00