SMX (Security Matters) Public Limited Company (SMX)
USD 1.78
(-1.66%)
USD 1.78
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 64.12 | 66.72 | 64.12 | 66.0 | 947.00 |
| 27 Dec, 2023 | 66.0 | 67.5 | 63.75 | 66.02 | 1441.00 |
| 26 Dec, 2023 | 66.75 | 68.25 | 64.52 | 65.27 | 344.00 |
| 22 Dec, 2023 | 66.08 | 69.75 | 64.5 | 68.99 | 963.00 |
| 21 Dec, 2023 | 67.5 | 69.75 | 66.01 | 66.05 | 1563.00 |
| 20 Dec, 2023 | 67.58 | 71.25 | 63.83 | 68.25 | 2916.00 |
| 19 Dec, 2023 | 70.51 | 71.25 | 66.0 | 66.75 | 1253.00 |
| 18 Dec, 2023 | 71.25 | 72.75 | 68.25 | 71.25 | 1912.00 |
| 15 Dec, 2023 | 76.5 | 76.5 | 69.75 | 72.74 | 973.00 |
| 14 Dec, 2023 | 72.31 | 76.5 | 72.31 | 73.5 | 1101.00 |
HRI
KAKKF
KWESW
BABA
MSS
ROHCF