SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.1 | 1.13 | 1.03 | 1.07 | 1.00 |
| 11 Jun, 2024 | 1.2 | 1.28 | 1.11 | 1.15 | 2.00 |
| 10 Jun, 2024 | 1.21 | 1.29 | 1.09 | 1.14 | 1.00 |
| 07 Jun, 2024 | 1.12 | 1.41 | 1.1 | 1.22 | 3.00 |
| 06 Jun, 2024 | 1.24 | 1.26 | 1.1 | 1.13 | - |
| 05 Jun, 2024 | 1.25 | 1.28 | 1.2 | 1.26 | - |
| 04 Jun, 2024 | 1.31 | 1.47 | 1.25 | 1.28 | 1.00 |
| 03 Jun, 2024 | 1.32 | 1.45 | 1.21 | 1.25 | 1.00 |
| 31 May, 2024 | 1.27 | 1.42 | 1.24 | 1.35 | 1.00 |
| 30 May, 2024 | 1.25 | 1.38 | 1.2 | 1.29 | 1.00 |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI