SMX (Security Matters) Public Limited Company (SMX)

USD 1.99

(36.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 90.0 92.76 82.5 85.5 924.00
17 Nov, 2023 93.0 94.5 88.5 88.5 451.00
16 Nov, 2023 99.0 99.0 90.38 91.5 202.00
15 Nov, 2023 89.25 95.99 87.75 91.5 760.00
14 Nov, 2023 93.0 96.75 90.01 92.25 565.00
13 Nov, 2023 91.5 96.05 90.75 93.75 256.00
10 Nov, 2023 93.75 93.75 88.5 88.5 783.00
09 Nov, 2023 102.75 102.75 90.75 92.23 459.00
08 Nov, 2023 109.5 111.0 97.5 97.5 448.00
07 Nov, 2023 123.75 123.75 109.5 109.5 721.00