SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 30.28 33.83 28.94 30.2 1.00
08 Aug, 2024 31.94 32.17 27.99 28.86 1.00
07 Aug, 2024 25.79 32.73 25.79 32.25 2.00
06 Aug, 2024 35.09 46.37 22.71 28.23 32.00
05 Aug, 2024 26.81 32.49 24.21 25.63 5.00
02 Aug, 2024 37.51 37.69 31.54 31.97 1.00
01 Aug, 2024 36.43 38.41 36.27 36.98 -
31 Jul, 2024 36.12 36.83 35.49 36.2 -
30 Jul, 2024 38.64 38.64 35.49 36.35 -
29 Jul, 2024 37.14 42.35 35.49 39.43 2.00