SMX (Security Matters) Public Limited Company (SMX)

USD 1.99

(36.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 70.51 71.25 66.0 66.75 1253.00
18 Dec, 2023 71.25 72.75 68.25 71.25 1912.00
15 Dec, 2023 76.5 76.5 69.75 72.74 973.00
14 Dec, 2023 72.31 76.5 72.31 73.5 1101.00
13 Dec, 2023 75.75 77.99 72.38 73.51 612.00
12 Dec, 2023 75.75 77.24 73.84 75.0 503.00
11 Dec, 2023 78.75 78.75 72.0 72.74 2276.00
08 Dec, 2023 79.5 80.24 76.5 78.0 849.00
07 Dec, 2023 78.0 82.5 77.25 78.75 779.00
06 Dec, 2023 78.0 82.5 78.0 79.5 1735.00