SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19.56 19.56 16.56 17.47 1.00
06 Sep, 2024 17.11 17.51 16.56 16.72 1.00
05 Sep, 2024 18.69 18.69 16.09 17.27 1.00
04 Sep, 2024 21.29 22.12 18.69 18.77 1.00
03 Sep, 2024 24.76 24.76 21.29 21.29 -
30 Aug, 2024 22.08 23.11 22.08 22.16 -
29 Aug, 2024 22.95 23.66 22.4 22.55 1.00
28 Aug, 2024 24.84 25.23 23.11 23.11 1.00
27 Aug, 2024 26.81 27.05 24.92 25.31 1.00
26 Aug, 2024 28.39 29.34 26.81 26.97 1.00