SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 22.08 22.32 19.32 19.64 1.00
04 Oct, 2024 22.63 23.18 22.24 22.63 -
03 Oct, 2024 22.24 23.58 22.08 22.87 1.00
02 Oct, 2024 21.61 22.79 21.61 22.55 1.00
01 Oct, 2024 22.87 22.87 21.29 22.08 1.00
30 Sep, 2024 22.4 23.66 21.96 22.87 1.00
27 Sep, 2024 22.47 23.42 21.69 21.92 1.00
26 Sep, 2024 26.18 26.73 21.61 22.32 2.00
25 Sep, 2024 26.02 27.92 25.23 26.81 3.00
24 Sep, 2024 26.26 26.93 25.31 26.58 1.00