SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20.5 21.29 19.32 19.71 1.00
18 Oct, 2024 19.48 21.76 19.48 21.13 1.00
17 Oct, 2024 21.45 21.92 19.48 19.87 1.00
16 Oct, 2024 20.35 22.0 20.35 21.92 1.00
15 Oct, 2024 19.71 21.31 19.08 21.06 1.00
14 Oct, 2024 18.77 20.4 18.61 19.56 4.00
11 Oct, 2024 20.03 20.03 18.69 19.08 1.00
10 Oct, 2024 19.08 20.5 19.08 19.4 -
09 Oct, 2024 19.24 19.4 18.63 19.32 -
08 Oct, 2024 19.24 19.71 18.69 18.69 1.00