SMX (Security Matters) Public Limited Company (SMX)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1026.0 1239.76 1026.0 1155.96 614.00
21 Jun, 2024 284.71 294.98 264.62 286.0 5932.00
20 Jun, 2024 346.49 437.55 305.88 343.71 83.17 Thousand
18 Jun, 2024 207.34 256.5 207.34 254.36 13.32 Thousand
17 Jun, 2024 221.45 224.44 195.58 213.75 1625.00
14 Jun, 2024 256.5 267.19 217.17 220.59 2345.00
13 Jun, 2024 278.09 284.5 253.29 256.5 1690.00
12 Jun, 2024 299.25 305.02 277.88 289.2 1839.00
11 Jun, 2024 325.54 345.63 300.96 310.58 4092.00
10 Jun, 2024 327.68 350.55 294.98 310.15 3401.00