SMX (Security Matters) Public Limited Company (SMX)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 581.4 596.8 515.28 528.96 721.00
23 Jul, 2024 640.68 654.36 570.0 574.56 687.00
22 Jul, 2024 689.72 720.48 631.56 655.52 527.00
19 Jul, 2024 725.04 730.76 693.12 710.24 262.00
18 Jul, 2024 766.08 809.4 686.28 726.2 805.00
17 Jul, 2024 752.4 831.08 712.52 807.12 1209.00
16 Jul, 2024 705.68 768.36 650.96 746.8 1503.00
15 Jul, 2024 737.6 737.6 632.72 678.24 1745.00
12 Jul, 2024 869.52 878.08 760.96 772.92 1113.00
11 Jul, 2024 889.2 932.8 869.52 897.76 964.00