SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.17 2.6 2.1 2.38 82.00
16 Dec, 2024 1.8 2.72 1.72 2.35 190.00
13 Dec, 2024 2.57 2.6 2.17 2.24 81.00
12 Dec, 2024 3.1 3.11 2.57 2.66 98.00
11 Dec, 2024 2.82 3.73 2.65 3.11 708.00
10 Dec, 2024 2.84 3.15 2.45 2.75 174.00
09 Dec, 2024 3.56 3.56 3.04 3.1 230.00
06 Dec, 2024 4.18 4.73 3.47 3.86 6289.00
05 Dec, 2024 2.49 2.63 2.3 2.35 444.00
04 Dec, 2024 1.54 5.99 1.5 3.15 11.59 Thousand