SMX (Security Matters) Public Limited Company (SMX)
USD 1.78
(-1.66%)
USD 1.78
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 524.4 | 546.04 | 493.64 | 498.2 | 419.00 |
| 24 Jul, 2024 | 581.4 | 596.8 | 515.28 | 528.96 | 721.00 |
| 23 Jul, 2024 | 640.68 | 654.36 | 570.0 | 574.56 | 687.00 |
| 22 Jul, 2024 | 689.72 | 720.48 | 631.56 | 655.52 | 527.00 |
| 19 Jul, 2024 | 725.04 | 730.76 | 693.12 | 710.24 | 262.00 |
| 18 Jul, 2024 | 766.08 | 809.4 | 686.28 | 726.2 | 805.00 |
| 17 Jul, 2024 | 752.4 | 831.08 | 712.52 | 807.12 | 1209.00 |
| 16 Jul, 2024 | 705.68 | 768.36 | 650.96 | 746.8 | 1503.00 |
| 15 Jul, 2024 | 737.6 | 737.6 | 632.72 | 678.24 | 1745.00 |
| 12 Jul, 2024 | 869.52 | 878.08 | 760.96 | 772.92 | 1113.00 |
HRI
KAKKF
KWESW
BABA
MSS
ROHCF