SMX (Security Matters) Public Limited Company (SMX)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1086.72 1152.52 1052.52 1091.84 692.00
08 Jul, 2024 1045.68 1145.72 1026.0 1094.4 854.00
05 Jul, 2024 993.52 1263.68 993.52 1154.24 2475.00
03 Jul, 2024 1197.0 1268.84 1023.44 1040.52 5697.00
02 Jul, 2024 1048.24 1063.6 980.68 1002.92 363.00
01 Jul, 2024 878.96 1128.6 855.0 1049.08 763.00
28 Jun, 2024 1111.52 1154.24 1051.64 1077.32 292.00
27 Jun, 2024 1167.92 1222.64 1120.04 1157.68 270.00
26 Jun, 2024 1154.24 1239.76 1111.52 1191.0 290.00
25 Jun, 2024 1091.84 1303.88 984.12 1204.68 775.00