SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.47 | 1.61 | 1.47 | 1.54 | 19.00 |
| 02 Dec, 2024 | 1.68 | 1.68 | 1.5 | 1.51 | 31.00 |
| 29 Nov, 2024 | 1.5 | 1.71 | 1.5 | 1.67 | 12.00 |
| 27 Nov, 2024 | 1.68 | 1.68 | 1.42 | 1.63 | 30.00 |
| 26 Nov, 2024 | 1.67 | 1.71 | 1.62 | 1.68 | 15.00 |
| 25 Nov, 2024 | 1.81 | 1.83 | 1.59 | 1.67 | 35.00 |
| 22 Nov, 2024 | 1.95 | 1.95 | 1.73 | 1.82 | 23.00 |
| 21 Nov, 2024 | 2.0 | 2.02 | 1.87 | 2.02 | 22.00 |
| 20 Nov, 2024 | 1.81 | 2.25 | 1.72 | 2.03 | 154.00 |
| 19 Nov, 2024 | 1.67 | 2.09 | 1.66 | 1.92 | 153.00 |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI