SMX (Security Matters) Public Limited Company (SMX)
USD 1.78
(-1.66%)
USD 1.78
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1086.72 | 1152.52 | 1052.52 | 1091.84 | 692.00 |
| 08 Jul, 2024 | 1045.68 | 1145.72 | 1026.0 | 1094.4 | 854.00 |
| 05 Jul, 2024 | 993.52 | 1263.68 | 993.52 | 1154.24 | 2475.00 |
| 03 Jul, 2024 | 1197.0 | 1268.84 | 1023.44 | 1040.52 | 5697.00 |
| 02 Jul, 2024 | 1048.24 | 1063.6 | 980.68 | 1002.92 | 363.00 |
| 01 Jul, 2024 | 878.96 | 1128.6 | 855.0 | 1049.08 | 763.00 |
| 28 Jun, 2024 | 1111.52 | 1154.24 | 1051.64 | 1077.32 | 292.00 |
| 27 Jun, 2024 | 1167.92 | 1222.64 | 1120.04 | 1157.68 | 270.00 |
| 26 Jun, 2024 | 1154.24 | 1239.76 | 1111.52 | 1191.0 | 290.00 |
| 25 Jun, 2024 | 1091.84 | 1303.88 | 984.12 | 1204.68 | 775.00 |
HRI
KAKKF
KWESW
BABA
MSS
ROHCF