SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.71 | 4.73 | 3.89 | 4.18 | 176.00 |
| 31 Dec, 2024 | 5.05 | 5.28 | 3.81 | 4.65 | 475.00 |
| 30 Dec, 2024 | 3.78 | 7.32 | 3.39 | 6.47 | 5196.00 |
| 27 Dec, 2024 | 3.0 | 3.15 | 2.55 | 2.79 | 368.00 |
| 26 Dec, 2024 | 2.76 | 3.46 | 1.98 | 2.73 | 2414.00 |
| 24 Dec, 2024 | 1.72 | 1.75 | 1.62 | 1.72 | 31.00 |
| 23 Dec, 2024 | 1.81 | 1.85 | 1.69 | 1.73 | 26.00 |
| 20 Dec, 2024 | 1.75 | 1.97 | 1.66 | 1.81 | 54.00 |
| 19 Dec, 2024 | 2.25 | 2.42 | 1.5 | 1.8 | 93.00 |
| 18 Dec, 2024 | 2.37 | 2.76 | 2.24 | 2.24 | 91.00 |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI