SMX (Security Matters) Public Limited Company (SMX)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 372.8 473.12 372.8 466.28 1065.00
06 Aug, 2024 507.32 670.32 328.32 408.12 19.72 Thousand
05 Aug, 2024 387.6 469.68 350.0 370.52 3268.00
02 Aug, 2024 542.28 544.92 456.0 462.16 483.00
01 Aug, 2024 526.68 555.2 524.4 534.68 198.00
31 Jul, 2024 522.12 532.4 513.0 523.28 244.00
30 Jul, 2024 558.6 558.6 513.0 525.56 149.00
29 Jul, 2024 536.96 612.16 513.0 570.0 1077.00
26 Jul, 2024 499.32 568.88 499.32 546.04 520.00
25 Jul, 2024 524.4 546.04 493.64 498.2 419.00