SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 31.62 32.09 26.64 26.96 234.00
31 Jan, 2025 35.02 35.42 31.62 32.18 83.00
30 Jan, 2025 33.68 37.55 32.73 35.5 131.00
29 Jan, 2025 31.62 34.63 30.83 34.39 106.00
28 Jan, 2025 31.86 33.99 29.41 33.6 126.00
27 Jan, 2025 35.65 35.65 31.7 32.33 186.00
24 Jan, 2025 31.7 51.39 30.99 37.24 1253.00
23 Jan, 2025 33.76 34.39 30.83 32.65 146.00
22 Jan, 2025 35.34 35.81 33.52 35.14 98.00
21 Jan, 2025 39.69 39.84 34.98 35.81 196.00