SMX (Security Matters) Public Limited Company (SMX)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 321.48 340.88 319.2 330.6 813.00
02 Oct, 2024 312.36 329.48 312.36 326.04 326.00
01 Oct, 2024 330.6 330.6 307.8 319.2 342.00
30 Sep, 2024 323.76 342.0 317.48 330.6 323.00
27 Sep, 2024 324.88 338.6 313.52 316.92 449.00
26 Sep, 2024 378.48 386.48 312.36 322.64 1248.00
25 Sep, 2024 376.2 403.56 364.8 387.6 1687.00
24 Sep, 2024 379.64 389.32 365.96 384.2 711.00
23 Sep, 2024 391.04 420.68 375.08 384.2 734.00
20 Sep, 2024 378.48 442.32 378.48 399.0 1732.00