SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 24.67 28.46 24.59 28.22 190.00
14 Feb, 2025 27.91 28.86 23.95 24.74 1061.00
13 Feb, 2025 25.38 26.09 23.5 24.9 81.00
12 Feb, 2025 23.64 25.14 23.4 24.82 51.00
11 Feb, 2025 25.85 26.72 23.56 24.35 96.00
10 Feb, 2025 26.25 26.25 23.55 24.74 144.00
07 Feb, 2025 26.88 27.59 24.67 26.64 150.00
06 Feb, 2025 23.72 28.86 23.72 26.72 118.00
05 Feb, 2025 25.77 26.0 22.49 24.59 119.00
04 Feb, 2025 27.67 29.33 23.72 25.14 206.00