SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.05 19.31 18.58 18.66 5.00
17 Mar, 2025 19.29 19.76 18.58 19.45 26.00
14 Mar, 2025 19.05 19.84 17.79 18.89 22.00
13 Mar, 2025 19.21 20.16 17.55 19.05 39.00
12 Mar, 2025 18.5 19.68 17.91 19.61 15.00
11 Mar, 2025 18.1 18.97 17.0 18.34 19.00
10 Mar, 2025 18.42 18.55 16.92 17.87 13.00
07 Mar, 2025 19.37 20.24 17.39 18.42 20.00
06 Mar, 2025 18.74 20.32 17.7 19.45 10.00
05 Mar, 2025 18.18 20.47 17.95 19.61 36.00