USD 1.78
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 31.64 | 32.84 | 31.32 | 31.92 | 10.66 Thousand |
12 Nov, 2024 | 32.32 | 34.36 | 30.96 | 32.24 | 16.26 Thousand |
11 Nov, 2024 | 33.44 | 33.72 | 31.92 | 32.32 | 11.54 Thousand |
08 Nov, 2024 | 33.64 | 35.36 | 31.24 | 33.68 | 19.94 Thousand |
07 Nov, 2024 | 32.92 | 35.56 | 32.36 | 35.36 | 24.98 Thousand |
06 Nov, 2024 | 34.32 | 36.2 | 32.48 | 33.2 | 13.74 Thousand |
05 Nov, 2024 | 38.32 | 38.52 | 33.08 | 34.32 | 36.19 Thousand |
04 Nov, 2024 | 37.72 | 43.04 | 36.72 | 38.32 | 18.25 Thousand |
01 Nov, 2024 | 41.04 | 41.64 | 37.56 | 39.52 | 24.49 Thousand |
31 Oct, 2024 | 43.32 | 45.6 | 39.24 | 43.04 | 18.89 Thousand |
HRI
KAKKF
KWESW
BABA
MSS
ROHCF