SMX (Security Matters) Public Limited Company (SMX)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 44.8 44.88 37.16 38.4 61.31 Thousand
11 Dec, 2024 40.76 53.96 38.32 44.88 443.12 Thousand
10 Dec, 2024 41.04 45.6 35.48 39.72 108.68 Thousand
09 Dec, 2024 51.4 51.4 43.88 44.84 143.92 Thousand
06 Dec, 2024 60.44 68.4 50.16 55.88 3.93 Million
05 Dec, 2024 36.0 38.08 33.24 33.92 277.87 Thousand
04 Dec, 2024 22.24 86.64 21.72 45.6 7.25 Million
03 Dec, 2024 21.2 23.32 21.2 22.2 11.68 Thousand
02 Dec, 2024 24.24 24.28 21.68 21.84 19.39 Thousand
29 Nov, 2024 21.68 24.72 21.68 24.16 7511.00