SMX (Security Matters) Public Limited Company (SMX)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21.68 24.72 21.68 24.16 7511.00
27 Nov, 2024 24.32 24.32 20.56 23.56 18.88 Thousand
26 Nov, 2024 24.2 24.72 23.36 24.32 9363.00
25 Nov, 2024 26.24 26.4 23.04 24.2 22.08 Thousand
22 Nov, 2024 28.24 28.24 25.08 26.28 14.12 Thousand
21 Nov, 2024 28.88 29.2 27.08 29.2 13.92 Thousand
20 Nov, 2024 26.24 32.48 24.88 29.32 96.05 Thousand
19 Nov, 2024 24.2 30.2 24.08 27.72 95.47 Thousand
18 Nov, 2024 29.08 29.08 22.8 24.2 21.03 Thousand
15 Nov, 2024 29.96 30.24 28.96 29.04 6985.00