SMX (Security Matters) Public Limited Company (SMX)

USD 1.78

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 39.92 49.96 28.56 39.48 1.51 Million
24 Dec, 2024 24.84 25.28 23.4 24.84 19.44 Thousand
23 Dec, 2024 26.2 26.8 24.36 25.08 16.51 Thousand
20 Dec, 2024 25.36 28.48 24.0 26.2 34.09 Thousand
19 Dec, 2024 32.56 35.04 21.72 26.04 58.27 Thousand
18 Dec, 2024 34.2 39.92 32.4 32.4 57.13 Thousand
17 Dec, 2024 31.36 37.6 30.32 34.4 51.46 Thousand
16 Dec, 2024 26.08 39.32 24.84 33.96 118.95 Thousand
13 Dec, 2024 37.12 37.6 31.4 32.32 50.63 Thousand
12 Dec, 2024 44.8 44.88 37.16 38.4 61.31 Thousand