SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.3 | 8.89 | 8.02 | 8.22 | 61.00 |
| 11 Jun, 2025 | 9.57 | 9.58 | 8.7 | 8.85 | 41.00 |
| 10 Jun, 2025 | 9.64 | 9.71 | 8.78 | 9.33 | 21.00 |
| 09 Jun, 2025 | 9.8 | 9.8 | 9.57 | 9.64 | 17.00 |
| 06 Jun, 2025 | 10.44 | 10.63 | 9.33 | 9.64 | 49.00 |
| 05 Jun, 2025 | 10.04 | 10.99 | 10.04 | 10.51 | 43.00 |
| 04 Jun, 2025 | 9.8 | 10.44 | 9.8 | 10.12 | 27.00 |
| 03 Jun, 2025 | 9.64 | 10.2 | 9.57 | 9.99 | 22.00 |
| 02 Jun, 2025 | 10.04 | 10.04 | 9.64 | 9.96 | 8.00 |
| 30 May, 2025 | 9.88 | 9.88 | 9.64 | 9.88 | 14.00 |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI