SMX (Security Matters) Public Limited Company (SMX)
USD 1.78
(-1.66%)
USD 1.78
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 304.81 | 381.97 | 299.25 | 331.31 | 6250.00 |
| 06 Jun, 2024 | 337.08 | 342.0 | 299.25 | 307.16 | 924.00 |
| 05 Jun, 2024 | 337.73 | 346.06 | 324.9 | 342.0 | 982.00 |
| 04 Jun, 2024 | 354.83 | 397.58 | 337.73 | 347.13 | 2473.00 |
| 03 Jun, 2024 | 358.67 | 394.37 | 327.04 | 340.08 | 1485.00 |
| 31 May, 2024 | 343.5 | 385.18 | 335.8 | 366.58 | 2213.00 |
| 30 May, 2024 | 339.44 | 374.06 | 326.4 | 349.7 | 1558.00 |
| 29 May, 2024 | 327.04 | 410.19 | 320.63 | 360.17 | 3616.00 |
| 28 May, 2024 | 411.26 | 411.47 | 342.64 | 346.28 | 5646.00 |
| 24 May, 2024 | 313.79 | 619.88 | 313.57 | 424.51 | 26.69 Thousand |
HRI
KAKKF
KWESW
BABA
MSS
ROHCF