SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.61 2.98 2.54 2.65 29.00
01 Nov, 2024 2.84 2.88 2.6 2.73 39.00
31 Oct, 2024 3.0 3.15 2.72 2.98 30.00
30 Oct, 2024 2.81 3.15 2.65 3.03 61.00
29 Oct, 2024 3.41 3.45 2.94 2.99 90.00
28 Oct, 2024 3.71 4.26 3.33 3.79 185.00
25 Oct, 2024 16.48 17.57 10.57 10.96 8.00
24 Oct, 2024 17.19 17.66 16.32 16.48 1.00
23 Oct, 2024 18.3 19.16 16.88 17.43 1.00
22 Oct, 2024 19.24 19.52 17.35 18.69 2.00