SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 27.05 29.1 25.94 26.58 1.00
20 Sep, 2024 26.18 30.6 26.18 27.6 3.00
19 Sep, 2024 27.36 28.07 24.52 26.18 3.00
18 Sep, 2024 29.1 30.6 25.63 27.21 4.00
17 Sep, 2024 39.82 42.52 28.15 29.65 9.00
16 Sep, 2024 37.06 44.68 32.41 40.22 21.00
13 Sep, 2024 26.5 56.78 22.55 46.92 703.00
12 Sep, 2024 22.08 22.08 18.49 19.32 3.00
11 Sep, 2024 23.03 25.55 21.21 24.84 12.00
10 Sep, 2024 33.51 35.8 22.55 25.94 408.00