SMX (Security Matters) Public Limited Company (SMX)
USD 1.78
(-1.66%)
USD 1.78
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 321.91 | 342.21 | 320.2 | 330.03 | 524.00 |
| 24 Apr, 2024 | 359.53 | 370.64 | 342.0 | 346.28 | 450.00 |
| 23 Apr, 2024 | 363.38 | 406.13 | 350.34 | 379.83 | 3318.00 |
| 22 Apr, 2024 | 359.1 | 359.53 | 320.84 | 336.66 | 341.00 |
| 19 Apr, 2024 | 367.65 | 383.47 | 351.62 | 361.02 | 293.00 |
| 18 Apr, 2024 | 368.08 | 378.34 | 344.14 | 352.9 | 601.00 |
| 17 Apr, 2024 | 337.73 | 384.75 | 337.73 | 370.64 | 1580.00 |
| 16 Apr, 2024 | 334.09 | 350.55 | 303.52 | 333.66 | 905.00 |
| 15 Apr, 2024 | 315.28 | 373.85 | 309.94 | 339.86 | 3020.00 |
| 12 Apr, 2024 | 316.78 | 318.06 | 299.47 | 303.52 | 511.00 |
HRI
KAKKF
KWESW
BABA
MSS
ROHCF