SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)

USD 58.49

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 34.54 39.35 34.54 37.77 1.00
25 Jul, 2024 36.27 37.77 34.15 34.46 1.00
24 Jul, 2024 40.22 41.28 35.64 36.59 1.00
23 Jul, 2024 44.32 45.26 39.43 39.74 1.00
22 Jul, 2024 47.71 49.84 43.69 45.34 1.00
19 Jul, 2024 50.15 50.55 47.95 49.13 -
18 Jul, 2024 52.99 55.99 47.47 50.23 1.00
17 Jul, 2024 52.05 57.49 49.29 55.83 2.00
16 Jul, 2024 48.81 53.15 45.03 51.66 2.00
15 Jul, 2024 51.02 51.02 43.77 46.92 3.00