SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.08 | 1.13 | 1.03 | 1.07 | - |
| 26 Jun, 2024 | 1.06 | 1.14 | 1.03 | 1.1 | - |
| 25 Jun, 2024 | 1.01 | 1.2 | 0.91 | 1.11 | 1.00 |
| 24 Jun, 2024 | 0.95 | 1.14 | 0.95 | 1.07 | 1.00 |
| 21 Jun, 2024 | 1.05 | 1.09 | 0.98 | 1.06 | 2.00 |
| 20 Jun, 2024 | 1.28 | 1.61 | 1.13 | 1.27 | 33.00 |
| 18 Jun, 2024 | 0.76 | 0.95 | 0.76 | 0.94 | 5.00 |
| 17 Jun, 2024 | 0.82 | 0.83 | 0.72 | 0.79 | 1.00 |
| 14 Jun, 2024 | 0.95 | 0.99 | 0.8 | 0.81 | 1.00 |
| 13 Jun, 2024 | 1.03 | 1.05 | 0.93 | 0.95 | 1.00 |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI