SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
USD 58.49
(0.52%)
USD 58.49
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.12 | 1.18 | 1.03 | 1.18 | 1.00 |
| 01 Apr, 2024 | 1.01 | 1.22 | 1.01 | 1.05 | 1.00 |
| 28 Mar, 2024 | 1.03 | 1.09 | 1.0 | 1.01 | - |
| 27 Mar, 2024 | 1.1 | 1.13 | 0.99 | 1.04 | 1.00 |
| 26 Mar, 2024 | 1.1 | 1.14 | 1.04 | 1.09 | - |
| 25 Mar, 2024 | 1.1 | 1.18 | 1.07 | 1.11 | - |
| 22 Mar, 2024 | 1.15 | 1.18 | 1.03 | 1.12 | 1.00 |
| 21 Mar, 2024 | 1.44 | 1.58 | 1.18 | 1.23 | 2.00 |
| 20 Mar, 2024 | 1.19 | 2.4 | 1.12 | 1.43 | 18.00 |
| 19 Mar, 2024 | 1.1 | 1.22 | 1.1 | 1.13 | - |
SMXT
SMXWW
SNAL
SMSI
SMTC
SMTI